The Prague Stock Exchange and RM-System - daily results dne 11.7.2003

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2003  16.7.2003  15.7.2003  14.7.2003 11.7.2003

The Prague Sotck Exchange and RM-System - daily results - 11.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	39.80	0.00%	0	0	39.80	+0.75%	10 384	261
TEPLÁRNA ÚSTÍ N.L.	433.90	0.00%	0	0	419.20	-3.18%	8 384	20
TOMA	72.00	0.00%	0	0	82.20	+9.89%	1 151	14
UNIPETROL	57.29	+0.44%	3 939 196	68 613	57.20	+1.41%	883 531	15 298
VET ASSETS	24.50	0.00%	0	0	20.00	0.00%	613 568	30 454
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 489.70	+1.95%	0	0
ZČ ENERGETIKA	5 928.00	0.00%	0	0	5 550.20	-3.81%	23 080	4
ZČ PLYNÁRENSKÁ	3 307.00	0.00%	0	0	3 600.00	+5.50%	3 600	1
ŽĎAS	282.20	0.00%	0	0	280.00	+3.70%	1 680	6
ŽIVNOSTENSKÁ BANKA	4 490.00	0.00%	0	0	4 802.50	+5.54%	32 006	7
‹‹ First 20    ‹ Previous 20