Hi price, The Prague Stock Exchange dne 11.7.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2003  16.7.2003  15.7.2003  14.7.2003 11.7.2003

The Prague Sotck Exchange and RM-System - daily results - 11.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.01	0.00%	0	0	8.30	0.00%	0	0
VET ASSETS	24.50	0.00%	0	0	20.00	0.00%	613 568	30 454
TATRA	39.80	0.00%	0	0	39.80	+0.75%	10 384	261
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
SPOLANA	44.10	0.00%	0	0	76.60	0.00%	0	0
UNIPETROL	57.29	+0.44%	3 939 196	68 613	57.20	+1.41%	883 531	15 298
IP BANKA	57.29	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PRAŽSKÉ PIVOVARY	70.00	0.00%	0	0
TOMA	72.00	0.00%	0	0	82.20	+9.89%	1 151	14
APOLLÓN HOLDING	80.00	0.00%	0	0	90.50	-1.09%	13 388	148
ALIACHEM	81.00	+0.31%	1 296	16	82.00	0.00%	820	10
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	98.39	0.00%	0	0	119.50	0.00%	46 913	391
EIB 3,25/07	98.94	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›