Lo price, RM System dne 11.7.2003
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
17.7.2003 16.7.2003 15.7.2003 14.7.2003 11.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKF HOLDING | 6.80 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 14.20 | +3.64% | 35 415 | 2 494 | ||||||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 613 568 | 30 454 | ||||||
LESOSTAVBY ŠUMPERK | 24.00 | +5.72% | 3 600 | 150 | ||||||||||
WIENERBERGER C.P. | 24.90 | 0.00% | 0 | 0 | ||||||||||
TONAK | 26.20 | -9.96% | 2 882 | 110 | ||||||||||
AVIA | 26.40 | +5.17% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 31.20 | -7.14% | 6 240 | 200 | ||||||||||
TATRA | 39.80 | 0.00% | 0 | 0 | 39.80 | +0.75% | 10 384 | 261 | ||||||
KAPITÁL HOLDING | 48.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 52.60 | 0.00% | 1 052 | 20 | ||||||||||
TEPNA | 56.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 57.29 | +0.44% | 3 939 196 | 68 613 | 57.20 | +1.41% | 883 531 | 15 298 | ||||||
ŽOS NYMBURK | 64.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 68.10 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 68.90 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 81.00 | +0.31% | 1 296 | 16 | 82.00 | 0.00% | 820 | 10 | ||||||
|