The Prague Stock Exchange and RM-System - daily results dne 11.7.2003

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2003  16.7.2003  15.7.2003  14.7.2003 11.7.2003

The Prague Sotck Exchange and RM-System - daily results - 11.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 7,95/04	100.00	0.00%	234 537 267	22 000	10 000.00	0.00%	0	0
O2 C.R.	278.20	+1.50%	268 588 582	969 250	281.70	+1.69%	525 450	1 913
ST.DLUHOP. 3,70/13	100.00	0.00%	438 267 472	45 000
ST.DLUHOP. 2,90/08	100.00	0.00%	713 746 189	71 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	840 026 208	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	871 521 319	70 000	10 000.00	0.00%	0	0
‹ Previous 20