The Prague Stock Exchange and RM-System - daily results dne 11.7.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.7.2003 16.7.2003 15.7.2003 14.7.2003 11.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 563.50 | -0.03% | 564 | 1 | ||||||
| HOTEL FORUM PRAHA | 675.00 | +0.14% | 675 | 1 | ||||||||||
| ALIACHEM | 81.00 | +0.31% | 1 296 | 16 | 82.00 | 0.00% | 820 | 10 | ||||||
| CONSUS IF | 52.60 | 0.00% | 1 052 | 20 | ||||||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 82.20 | +9.89% | 1 151 | 14 | ||||||
| TEPLÁRNA STRAKON. | 663.10 | 0.00% | 1 326 | 2 | ||||||||||
| B.G.M. HOLDING | 254.00 | 0.00% | 1 524 | 6 | ||||||||||
| KABELOVNA DĚČÍN | 1 658.40 | -0.48% | 1 658 | 1 | ||||||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 280.00 | +3.70% | 1 680 | 6 | ||||||
| KRKONOŠSKÉ VÁPENKY | 930.20 | -9.51% | 1 860 | 2 | ||||||||||
| STAROROL.PORCELÁN | 225.00 | 0.00% | 2 250 | 10 | ||||||||||
| CONCORDIA INV.IF | 261.00 | 0.00% | 2 349 | 9 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 455.50 | 0.00% | 0 | 0 | 590.00 | -2.55% | 2 360 | 4 | ||||||
| TONAK | 26.20 | -9.96% | 2 882 | 110 | ||||||||||
| ODKOLEK | 605.00 | +4.76% | 3 025 | 5 | ||||||||||
| LESOSTAVBY ŠUMPERK | 24.00 | +5.72% | 3 600 | 150 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 600.00 | +5.50% | 3 600 | 1 | ||||||
| BRISK TÁBOR | 610.00 | -4.76% | 3 660 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 810.00 | -7.95% | 4 050 | 5 | ||||||||||
| HYPOTEČNÍ BANKA | 853.40 | +0.40% | 4 267 | 5 | ||||||||||
| ||||||||||||||
