The Prague Stock Exchange and RM-System - daily results dne 11.7.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.7.2003 16.7.2003 15.7.2003 14.7.2003 11.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 563.50 | -0.03% | 564 | 1 | ||||||
| HOTEL FORUM PRAHA | 675.00 | +0.14% | 675 | 1 | ||||||||||
| ALIACHEM | 81.00 | +0.31% | 1 296 | 16 | 82.00 | 0.00% | 820 | 10 | ||||||
| CONSUS IF | 52.60 | 0.00% | 1 052 | 20 | ||||||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 82.20 | +9.89% | 1 151 | 14 | ||||||
| TEPLÁRNA STRAKON. | 663.10 | 0.00% | 1 326 | 2 | ||||||||||
| B.G.M. HOLDING | 254.00 | 0.00% | 1 524 | 6 | ||||||||||
| KABELOVNA DĚČÍN | 1 658.40 | -0.48% | 1 658 | 1 | ||||||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 280.00 | +3.70% | 1 680 | 6 | ||||||
| KRKONOŠSKÉ VÁPENKY | 930.20 | -9.51% | 1 860 | 2 | ||||||||||
| STAROROL.PORCELÁN | 225.00 | 0.00% | 2 250 | 10 | ||||||||||
| CONCORDIA INV.IF | 261.00 | 0.00% | 2 349 | 9 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 455.50 | 0.00% | 0 | 0 | 590.00 | -2.55% | 2 360 | 4 | ||||||
| TONAK | 26.20 | -9.96% | 2 882 | 110 | ||||||||||
| ODKOLEK | 605.00 | +4.76% | 3 025 | 5 | ||||||||||
| LESOSTAVBY ŠUMPERK | 24.00 | +5.72% | 3 600 | 150 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 600.00 | +5.50% | 3 600 | 1 | ||||||
| BRISK TÁBOR | 610.00 | -4.76% | 3 660 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 810.00 | -7.95% | 4 050 | 5 | ||||||||||
| HYPOTEČNÍ BANKA | 853.40 | +0.40% | 4 267 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 145.30 | +0.13% | 4 359 | 30 | ||||||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 455.10 | +0.20% | 4 910 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 510.00 | 0.00% | 5 100 | 10 | ||||||||||
| ATAS NÁCHOD | 335.00 | -9.41% | 5 360 | 16 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 1 000.00 | -3.84% | 6 000 | 6 | ||||||
| ČESKOMORAVSKÁ INV. | 31.20 | -7.14% | 6 240 | 200 | ||||||||||
| KAROSERIA | 325.00 | -2.25% | 6 825 | 21 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 150.00 | +3.62% | 135 850 | 19 | 6 905.50 | -2.15% | 6 906 | 1 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 419.20 | -3.18% | 8 384 | 20 | ||||||
| RAAB KARCH.STAVIVA | 113.00 | +9.60% | 9 040 | 80 | ||||||||||
| VULKAN | 355.00 | -0.28% | 9 247 | 26 | ||||||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 39.80 | +0.75% | 10 384 | 261 | ||||||
| SLEZAN FRÝDEK-MÍS. | 460.00 | 0.00% | 0 | 0 | 460.10 | -2.64% | 10 582 | 23 | ||||||
| OKD | 179.11 | 0.00% | 0 | 0 | 192.00 | -0.77% | 10 716 | 57 | ||||||
| ON SEMICONDUCT. CR | 900.00 | -10.00% | 10 800 | 12 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 129.30 | +5.55% | 11 637 | 90 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 90.50 | -1.09% | 13 388 | 148 | ||||||
| BOHEMIA CRYS.GROUP | 207.50 | +0.09% | 13 690 | 66 | ||||||||||
| ČESKÁ ZBROJOVKA | 909.50 | 0.00% | 0 | 0 | 1 000.00 | +1.01% | 14 000 | 14 | ||||||
| SILON | 600.50 | -0.08% | 14 419 | 24 | ||||||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 550.20 | -3.81% | 23 080 | 4 | ||||||
| OSTROJ | 165.30 | -2.82% | 23 299 | 141 | ||||||||||
| AKRO OPF GLOBAL. | 175.90 | +1.55% | 28 131 | 160 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 802.50 | +5.54% | 32 006 | 7 | ||||||
| SUBTERRA | 991.00 | -2.74% | 34 685 | 35 | ||||||||||
| VÍTKOVICE | 14.20 | +3.64% | 35 415 | 2 494 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 112.50 | +0.22% | 41 138 | 37 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.50 | 0.00% | 46 913 | 391 | ||||||
| ŽPSV UH. OSTROH | 1 660.00 | +1.46% | 49 800 | 30 | ||||||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 476.10 | -0.25% | 72 472 | 152 | ||||||
| YTONG | 3 888.10 | -0.12% | 82 620 | 20 | ||||||||||
| SM ENERGETIKA | 2 761.00 | +4.98% | 0 | 0 | 2 790.60 | -0.03% | 89 050 | 30 | ||||||
| PHILIP MORRIS ČR A | 13 963.00 | +1.17% | 22 129 918 | 1 593 | 13 846.30 | -1.09% | 109 953 | 8 | ||||||
| ARCELORMITTAL | 175.00 | 0.00% | 653 851 | 3 737 | 178.00 | +4.09% | 146 462 | 858 | ||||||
| SEVEROČESKÉ DOLY | 770.00 | 0.00% | 663 000 | 850 | 800.00 | +1.26% | 179 740 | 227 | ||||||
| IF OBCHODU | 1 225.00 | +1.14% | 181 853 | 149 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 503.40 | 0.00% | 0 | 0 | 530.00 | +1.92% | 323 751 | 607 | ||||||
| ČEZ | 111.09 | +1.08% | 117 629 397 | 1 062 119 | 111.00 | +1.74% | 346 543 | 3 140 | ||||||
| B.G.M. CAPITAL | 333.00 | +5.84% | 347 652 | 1 044 | ||||||||||
| KOMERČNÍ BANKA | 2 034.00 | +0.69% | 234 457 850 | 116 794 | 2 019.50 | -0.58% | 470 567 | 233 | ||||||
| ||||||||||||||
