Top number of shares per day, The Prague Stock Exchange dne 11.7.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.7.2003 16.7.2003 15.7.2003 14.7.2003 11.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 111.09 | +1.08% | 117 629 397 | 1 062 119 | 111.00 | +1.74% | 346 543 | 3 140 | ||||||
| O2 C.R. | 278.20 | +1.50% | 268 588 582 | 969 250 | 281.70 | +1.69% | 525 450 | 1 913 | ||||||
| ČESKÉ RADIOKOMUN. | 266.50 | +4.51% | 38 654 466 | 145 799 | 262.60 | +2.09% | 4 792 924 | 18 395 | ||||||
| KOMERČNÍ BANKA | 2 034.00 | +0.69% | 234 457 850 | 116 794 | 2 019.50 | -0.58% | 470 567 | 233 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 713 746 189 | 71 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 871 521 319 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 57.29 | +0.44% | 3 939 196 | 68 613 | 57.20 | +1.41% | 883 531 | 15 298 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 840 026 208 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 438 267 472 | 45 000 | ||||||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 234 537 267 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 205 127 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 179 635 556 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 2 488.00 | +1.80% | 35 785 000 | 14 500 | ||||||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 88 354 989 | 8 563 | ||||||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 56 792 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 57 373 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 175.00 | 0.00% | 653 851 | 3 737 | 178.00 | +4.09% | 146 462 | 858 | ||||||
| PHILIP MORRIS ČR A | 13 963.00 | +1.17% | 22 129 918 | 1 593 | 13 846.30 | -1.09% | 109 953 | 8 | ||||||
| ČEZ 3,35/08 | 100.00 | 0.00% | 9 965 472 | 1 000 | ||||||||||
| SEVEROČESKÉ DOLY | 770.00 | 0.00% | 663 000 | 850 | 800.00 | +1.26% | 179 740 | 227 | ||||||
| ||||||||||||||
