The Prague Stock Exchange and RM-System - daily results dne 11.7.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2003  16.7.2003  15.7.2003  14.7.2003 11.7.2003

The Prague Sotck Exchange and RM-System - daily results - 11.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	843.60	-5.00%	0	0	802.10	0.00%	0	0
UNITED ENERGY	1 300.00	0.00%	0	0	1 425.00	+1.78%	0	0
RMS MEZZANINE	1 924.00	0.00%	0	0	1 952.60	0.00%	0	0
APOLLÓN HOLDING	80.00	0.00%	0	0	90.50	-1.09%	13 388	148
ČESKÁ ZBROJOVKA	909.50	0.00%	0	0	1 000.00	+1.01%	14 000	14
ČMD	111.00	0.00%	0	0	129.30	+5.55%	11 637	90
SM PLYNÁRENSKÁ	2 951.00	0.00%	0	0	2 460.00	0.00%	0	0
SETUZA	190.00	0.00%	0	0	291.20	0.00%	0	0
SEVEROČESKÉ DOLY	770.00	0.00%	663 000	850	800.00	+1.26%	179 740	227
SČ PLYNÁRENSKÁ	2 596.00	0.00%	0	0	3 100.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	460.00	0.00%	0	0	460.10	-2.64%	10 582	23
SM VOD.A KAN.OVA	804.80	0.00%	0	0	960.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	503.40	0.00%	0	0	530.00	+1.92%	323 751	607
SPOLANA	44.10	0.00%	0	0	76.60	0.00%	0	0
SPOLEK CH.HUT.VÝR.	98.39	0.00%	0	0	119.50	0.00%	46 913	391
Holcim (Česko)	2 680.00	0.00%	0	0	1 945.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	531.70	+4.99%	0	0
ENERGOAQUA	578.70	0.00%	0	0	660.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	803.70	+2.14%	0	0
IP BANKA	57.29	0.00%	0	0
‹‹ First 60     Next 20 ›