The Prague Stock Exchange and RM-System - daily results dne 11.7.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.7.2003 16.7.2003 15.7.2003 14.7.2003 11.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 87.30 | -10.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 900.00 | -10.00% | 10 800 | 12 | ||||||||||
| TONAK | 26.20 | -9.96% | 2 882 | 110 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 930.20 | -9.51% | 1 860 | 2 | ||||||||||
| ATAS NÁCHOD | 335.00 | -9.41% | 5 360 | 16 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 810.00 | -7.95% | 4 050 | 5 | ||||||||||
| ČESKOMORAVSKÁ INV. | 31.20 | -7.14% | 6 240 | 200 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 350.00 | -6.66% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 610.00 | -4.76% | 3 660 | 6 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 1 000.00 | -3.84% | 6 000 | 6 | ||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 550.20 | -3.81% | 23 080 | 4 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 419.20 | -3.18% | 8 384 | 20 | ||||||
| OSTROJ | 165.30 | -2.82% | 23 299 | 141 | ||||||||||
| SUBTERRA | 991.00 | -2.74% | 34 685 | 35 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 460.00 | 0.00% | 0 | 0 | 460.10 | -2.64% | 10 582 | 23 | ||||||
| LÁZNĚ TEPLICE V Č. | 455.50 | 0.00% | 0 | 0 | 590.00 | -2.55% | 2 360 | 4 | ||||||
| KAROSERIA | 325.00 | -2.25% | 6 825 | 21 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 150.00 | +3.62% | 135 850 | 19 | 6 905.50 | -2.15% | 6 906 | 1 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 957.60 | -1.65% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 90.50 | -1.09% | 13 388 | 148 | ||||||
| ||||||||||||||
