The Prague Stock Exchange and RM-System - daily results dne 11.7.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.7.2003 16.7.2003 15.7.2003 14.7.2003 11.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 1 317.40 | +9.99% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 499.80 | +9.99% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 238.00 | +9.98% | 0 | 0 | ||||||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 82.20 | +9.89% | 1 151 | 14 | ||||||
| RAAB KARCH.STAVIVA | 113.00 | +9.60% | 9 040 | 80 | ||||||||||
| ČKD KUTNÁ HORA | 405.00 | +8.57% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 395.60 | +7.35% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 333.00 | +5.84% | 347 652 | 1 044 | ||||||||||
| LESOSTAVBY ŠUMPERK | 24.00 | +5.72% | 3 600 | 150 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 129.30 | +5.55% | 11 637 | 90 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 802.50 | +5.54% | 32 006 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 600.00 | +5.50% | 3 600 | 1 | ||||||
| AVIA | 26.40 | +5.17% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 950.00 | +5.06% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 531.70 | +4.99% | 0 | 0 | ||||||
| ODKOLEK | 605.00 | +4.76% | 3 025 | 5 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 195.00 | +4.22% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 250.00 | 0.00% | 0 | 0 | 2 602.60 | +4.10% | 0 | 0 | ||||||
| ARCELORMITTAL | 175.00 | 0.00% | 653 851 | 3 737 | 178.00 | +4.09% | 146 462 | 858 | ||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 280.00 | +3.70% | 1 680 | 6 | ||||||
| ||||||||||||||
