Lo price, RM System dne 11.7.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.7.2005 14.7.2005 13.7.2005 12.7.2005 11.7.2005 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 38.00 | -4.04% | 23 028 | 606 | ||||||||||
ČESKÝ HOLDING | 53.30 | -8.26% | 5 037 | 90 | ||||||||||
VET ASSETS | 57.50 | +0.88% | 230 705 | 3 967 | 55.00 | -5.17% | 145 686 | 2 527 | ||||||
AVIA | 55.20 | +0.36% | 0 | 0 | ||||||||||
SOFTWARE 602 | 98.30 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 99.40 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 130.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 143.64 | +0.63% | 61 609 428 | 430 086 | 141.80 | -1.11% | 655 998 | 4 580 | ||||||
SPOLANA | 180.00 | 0.00% | 0 | 0 | 168.70 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 169.00 | -1.11% | 95 622 | 570 | ||||||||||
TESLA KARLÍN | 175.00 | -6.46% | 13 325 | 71 | ||||||||||
STAROROL.PORCELÁN | 201.20 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 222.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 222.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 245.00 | +0.36% | 155 433 | 600 | ||||||||||
VOD.A KAN.PARDUBIC | 263.60 | +4.97% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 286.10 | +3.32% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 305.00 | -1.61% | 64 660 | 212 | 310.00 | +0.48% | 34 010 | 110 | ||||||
VOD.A KAN.HR.KRÁL. | 311.40 | +0.77% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 330.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 362.50 | +3.57% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 370.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 382.20 | -5.58% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 387.20 | +0.25% | 0 | 0 | ||||||||||
MOTORPAL | 391.20 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
TOMA | 380.00 | 0.00% | 0 | 0 | 423.50 | 0.00% | 20 902 | 48 | ||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 441.50 | 0.00% | 3 532 | 8 | ||||||||||
O2 C.R. | 463.90 | +0.09% | 1 337 235 071 | 2 886 207 | 460.70 | +0.02% | 571 718 | 1 241 | ||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 466.80 | 0.00% | 0 | 0 | ||||||
STAVOSTROJ | 470.10 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 485.00 | +0.83% | 77 895 | 156 | ||||||
ČEZ | 493.10 | +1.27% | 646 273 041 | 1 315 603 | 490.50 | +1.25% | 4 019 311 | 8 176 | ||||||
AKRO OPF PROG.SPOL | 494.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 513.00 | +0.58% | 0 | 0 | ||||||||||
OSTROJ | 540.00 | +0.46% | 0 | 0 | ||||||||||
MEDICAMENTA | 698.60 | -0.05% | 0 | 0 | ||||||||||
MJM LITOVEL | 700.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.10 | -0.13% | 5 921 | 8 | ||||||
BRISK TÁBOR | 753.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 775.60 | +0.59% | 4 654 | 6 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 5 544 | 7 | ||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 824.60 | +0.62% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 885.60 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 820.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||||
GUMOTEX | 940.00 | 0.00% | 14 100 | 15 | ||||||||||
LÁZNĚ TEPLICE N.B. | 946.00 | +4.91% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 955.00 | 0.00% | 0 | 0 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 012.00 | +0.19% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 012.80 | 0.00% | 0 | 0 | ||||||||||
SILON | 1 050.00 | +7.11% | 324 371 | 309 | ||||||||||
SELGEN | 1 233.40 | -9.99% | 123 340 | 100 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 250.00 | -7.40% | 7 500 | 6 | ||||||
ČMD | 1 350.00 | -0.74% | 56 700 | 42 | 1 302.00 | +1.08% | 458 958 | 349 | ||||||
PARAMO | 1 425.00 | +2.00% | 183 825 | 129 | 1 311.20 | +1.56% | 24 845 | 19 | ||||||
ČKD PRAHA DIZ | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
|