The Prague Stock Exchange and RM-System - daily results dne 11.7.2005

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2005  14.7.2005  13.7.2005  12.7.2005 11.7.2005

The Prague Sotck Exchange and RM-System - daily results - 11.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 425.00	+2.00%	183 825	129	1 311.20	+1.56%	24 845	19
PHILIP MORRIS ČR A	18 401.00	+0.47%	76 312 747	4 173	18 025.40	-0.72%	72 102	4
PRAZSKE SLUZBY	840.00	0.00%	0	0	740.10	-0.13%	5 921	8
PRAŽSKÁ ENERGETIKA	3 650.00	0.00%	0	0	3 451.00	+0.01%	6 902	2
PRAŽSKÁ PLYNÁREN.	2 722.00	+4.97%	0	0	3 640.80	0.00%	0	0
RMS MEZZANINE	1 623.00	0.00%	0	0	1 570.10	-0.31%	0	0
SČ ENERGETIKA	3 200.00	0.00%	0	0	3 016.50	+0.51%	6 033	2
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	3 696.80	-0.08%	0	0
SETUZA	495.00	0.00%	0	0	485.00	+0.83%	77 895	156
SEVEROČESKÉ DOLY	2 700.00	0.00%	18 900	7	2 800.00	+7.56%	27 500	10
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	409.50	0.00%	0	0
SM ENERGETIKA	3 990.00	0.00%	0	0	3 750.00	0.00%	15 000	4
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	2 971.20	+9.99%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	824.60	+0.62%	0	0
SOKOLOVSKÁ UHELNÁ	851.70	0.00%	0	0	0.00	0.00%	0	0
SPOLANA	180.00	0.00%	0	0	168.70	0.00%	0	0
SPOLEK CH.HUT.VÝR.	305.00	-1.61%	64 660	212	310.00	+0.48%	34 010	110
ST.DLUHOP. 3,80/09	99.21	0.00%	5 340 556	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	104 459 000	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	5 474 250	500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›