The Prague Stock Exchange and RM-System - daily results dne 11.7.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.7.2005 14.7.2005 13.7.2005 12.7.2005 11.7.2005 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2005 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 305.00 | -1.61% | 64 660 | 212 | 310.00 | +0.48% | 34 010 | 110 | |||||
METALIMEX | 3 050.00 | +5.17% | 64 500 | 22 | 2 910.00 | +3.75% | 61 110 | 21 | |||||
PHILIP MORRIS ČR A | 18 401.00 | +0.47% | 76 312 747 | 4 173 | 18 025.40 | -0.72% | 72 102 | 4 | |||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 485.00 | +0.83% | 77 895 | 156 | |||||
UNITED ENERGY | 169.00 | -1.11% | 95 622 | 570 | |||||||||
SELGEN | 1 233.40 | -9.99% | 123 340 | 100 | |||||||||
VET ASSETS | 57.50 | +0.88% | 230 705 | 3 967 | 55.00 | -5.17% | 145 686 | 2 527 | |||||
BOHEMIA CRYS.GROUP | 245.00 | +0.36% | 155 433 | 600 | |||||||||
UNITED ENERGY | 1 886.00 | 0.00% | 0 | 0 | 1 704.00 | -0.05% | 187 465 | 110 | |||||
SILON | 1 050.00 | +7.11% | 324 371 | 309 | |||||||||
ČMD | 1 350.00 | -0.74% | 56 700 | 42 | 1 302.00 | +1.08% | 458 958 | 349 | |||||
O2 C.R. | 463.90 | +0.09% | 1 337 235 071 | 2 886 207 | 460.70 | +0.02% | 571 718 | 1 241 | |||||
UNIPETROL | 143.64 | +0.63% | 61 609 428 | 430 086 | 141.80 | -1.11% | 655 998 | 4 580 | |||||
KOMERČNÍ BANKA | 3 133.00 | -0.41% | 1 349 597 546 | 427 314 | 3 177.70 | +1.30% | 755 203 | 237 | |||||
ČEZ | 493.10 | +1.27% | 646 273 041 | 1 315 603 | 490.50 | +1.25% | 4 019 311 | 8 176 | |||||
ČESKÁ POJIŠŤOVNA | 18 824.00 | +8.00% | 996 058 | 53 | 20 225.90 | +9.99% | 10 371 182 | 624 | |||||
|