The Prague Stock Exchange and RM-System - daily results dne 11.7.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.7.2005 14.7.2005 13.7.2005 12.7.2005 11.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 317 540 625 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 27 200 944 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 555.10 | 0.00% | 12 776 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 4 851.00 | 0.00% | 0 | 0 | 4 940.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 54 150 570 | 540 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 250.00 | -7.40% | 7 500 | 6 | ||||||
| TOMA | 380.00 | 0.00% | 0 | 0 | 423.50 | 0.00% | 20 902 | 48 | ||||||
| UNIPETROL | 143.64 | +0.63% | 61 609 428 | 430 086 | 141.80 | -1.11% | 655 998 | 4 580 | ||||||
| UNITED ENERGY | 1 886.00 | 0.00% | 0 | 0 | 1 704.00 | -0.05% | 187 465 | 110 | ||||||
| VET ASSETS | 57.50 | +0.88% | 230 705 | 3 967 | 55.00 | -5.17% | 145 686 | 2 527 | ||||||
| ||||||||||||||
