The Prague Stock Exchange and RM-System - daily results dne 11.7.2005

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2005  14.7.2005  13.7.2005  12.7.2005 11.7.2005

The Prague Sotck Exchange and RM-System - daily results - 11.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	18 824.00	+8.00%	996 058	53	20 225.90	+9.99%	10 371 182	624
METALIMEX	3 050.00	+5.17%	64 500	22	2 910.00	+3.75%	61 110	21
JM ENERGETIKA	3 467.00	+5.00%	0	0	3 900.00	+6.81%	11 700	3
PRAŽSKÁ PLYNÁREN.	2 722.00	+4.97%	0	0	3 640.80	0.00%	0	0
EUROVIA CS	4 100.00	+2.50%	1 271 000	310	3 800.00	0.00%	0	0
PARAMO	1 425.00	+2.00%	183 825	129	1 311.20	+1.56%	24 845	19
ČEZ	493.10	+1.27%	646 273 041	1 315 603	490.50	+1.25%	4 019 311	8 176
ZENTIVA	902.90	+1.09%	149 167 990	165 613
VET ASSETS	57.50	+0.88%	230 705	3 967	55.00	-5.17%	145 686	2 527
UNIPETROL	143.64	+0.63%	61 609 428	430 086	141.80	-1.11%	655 998	4 580
PHILIP MORRIS ČR A	18 401.00	+0.47%	76 312 747	4 173	18 025.40	-0.72%	72 102	4
O2 C.R.	463.90	+0.09%	1 337 235 071	2 886 207	460.70	+0.02%	571 718	1 241
HZL ČS 4,05/10	107.44	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
STČ ENERGETICKÁ	2 283.00	0.00%	0	0	2 555.10	0.00%	12 776	5
STČ PLYNÁRENSKÁ	4 851.00	0.00%	0	0	4 940.00	0.00%	0	0
ŠKODA PRAHA	395.00	0.00%	0	0
HZL ČMHB 4,95/09	111.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›