Hi price, The Prague Stock Exchange dne 11.7.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.7.2011 14.7.2011 13.7.2011 12.7.2011 11.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 990.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 897.60 | -3.64% | 6 203 793 | 6 858 | 911.00 | -2.04% | 142 767 | 156 | ||||||
| CEZ FUT SEP11 | 874.10 | -0.34% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 868.00 | -1.60% | 87 300 | 1 | ||||||||||
| ČEZ | 861.00 | -0.46% | 228 002 926 | 265 013 | 860.00 | -1.04% | 1 547 801 | 1 792 | ||||||
| ERBA FUT DEC11 | 840.60 | -2.27% | 85 500 | 1 | ||||||||||
| ERBA FUT SEP11 | 840.60 | -1.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 816.00 | -3.83% | 349 667 711 | 424 664 | 818.50 | -3.71% | 8 863 100 | 10 734 | ||||||
| PRAZSKE SLUZBY | 735.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 652.50 | -3.69% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 697.60 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 615.90 | -2.61% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 577.40 | +0.87% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 620.00 | -11.42% | 12 411 | 20 | ||||||
| CECE VB-AFT | 522.00 | -1.93% | 0 | 0 | ||||||||||
| CTX | 483.40 | -1.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 461.00 | -0.86% | 4 341 371 | 9 437 | 460.00 | -1.07% | 97 250 | 210 | ||||||
| O2 C.R. | 434.50 | -0.53% | 70 794 508 | 162 969 | 436.00 | -0.23% | 2 932 263 | 6 736 | ||||||
| RDX | 410.00 | +0.12% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
