Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,75/14	Bloky BCP	9	10 242.51	120 000	1 229 101 666.67	101.30	101.50
ST.DLUHOP. 3,40/15	Bloky BCP	5	10 700.78	43 000	460 133 444.44	102.30	102.55
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 508.33	40 000	420 333 333.34	104.00	104.10
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 069.33	20 000	241 386 666.67	117.45	117.45
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 170.56	20 000	223 411 111.12	107.53	107.55
ST.DLUHOP. VAR/16	Bloky BCP	6	9 899.38	20 182	199 789 367.14	98.60	98.85
ST.DLUHOP. VAR/16	UNIVYC BCP-1	3	9 896.35	17 000	168 237 966.67	98.58	98.70
ST.DLUHOP. VAR/12	Bloky BCP	1	10 166.84	12 000	122 002 133.33	101.00	101.00
ST.DLUHOP. VAR/23	Bloky BCP	2	10 244.93	10 000	102 449 333.34	101.35	102.35
ST.DLUHOP. 3,55/12	Bloky BCP	3	10 514.74	3 290	34 593 485.29	102.50	102.54
SD K7 3,75/12	UNIVYC BCP-1	3	368.64	23 340	8 603 999.26	98.29	98.32
ST.DLUHOP. 6,55/11	Bloky BCP	2	10 638.13	180	1 914 862.50	101.29	101.32
E4U	UNIVYC BCP-1	2	80.00	3 110	248 800.00	80.00	80.00
FORTUNA	Souhrn-CV4 Jiné BCP	1		12 000
ST.DLUHOP. 3,85/21	Souhrn-CF7 Jiné BCP	1		100
ST.DLUHOP. 5,70/24	Souhrn-CV0 Jiné BCP	1		50
ST.DLUHOP. 5,00/19	Souhrn-CV3 Jiné BCP	1		15 000
NWR	Souhrn-BV2 Jiné BCP	1		35 000
ST.DLUHOP. 2,75/14	Souhrn-CV4 Jiné BCP	1		62 900
ERSTE GROUP BANK A	Souhrn-CF0 Jiné BCP	1		661
‹‹ Prvních 60     Dalších 20 ›