Lo price, RM System dne 11.7.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.7.2011 14.7.2011 13.7.2011 12.7.2011 11.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 323.00 | -1.34% | 9 671 803 | 29 561 | 324.70 | -1.16% | 487 232 | 1 490 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 353.00 | +23.86% | 7 060 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 356.70 | +1.59% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 390.60 | +0.67% | 19 916 | 51 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 434.50 | -0.53% | 70 794 508 | 162 969 | 436.00 | -0.23% | 2 932 263 | 6 736 | ||||||
| PFNONWOVENS | 461.00 | -0.86% | 4 341 371 | 9 437 | 460.00 | -1.07% | 97 250 | 210 | ||||||
| MICROSOFT CORP. | 460.20 | +0.59% | 198 212 | 431 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 620.00 | -11.42% | 12 411 | 20 | ||||||
| VÍTKOVICE | 641.10 | -2.04% | 196 355 | 306 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 697.60 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 775.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 735.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 816.00 | -3.83% | 349 667 711 | 424 664 | 818.50 | -3.71% | 8 863 100 | 10 734 | ||||||
| ČESKÁ SPOŘITELNA | 845.00 | 0.00% | 84 500 | 100 | ||||||||||
| ČEZ | 861.00 | -0.46% | 228 002 926 | 265 013 | 860.00 | -1.04% | 1 547 801 | 1 792 | ||||||
| VIG | 897.60 | -3.64% | 6 203 793 | 6 858 | 911.00 | -2.04% | 142 767 | 156 | ||||||
| ||||||||||||||
