Top number of shares per day, The Prague Stock Exchange dne 11.7.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.7.2011 14.7.2011 13.7.2011 12.7.2011 11.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 897.60 | -3.64% | 6 203 793 | 6 858 | 911.00 | -2.04% | 142 767 | 156 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 34 593 485 | 3 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 20,2 | 33.29 | -9.51% | 69 800 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 805.00 | -0.86% | 11 720 455 | 1 186 | 9 800.00 | -0.51% | 246 439 | 25 | ||||||
| BRENT CRUDE OIL | 96.05 | +0.95% | 94 800 | 1 000 | ||||||||||
| ECM | 31.36 | -5.68% | 16 861 | 530 | 32.40 | -0.61% | 3 249 | 100 | ||||||
| TOP ČESKÝ BON CZII | 1 381.00 | +0.07% | 533 319 | 389 | ||||||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 1 914 863 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 684.00 | +2.76% | 266 000 | 100 | ||||||||||
| PX FUT SEP11 | 1 208.00 | -0.90% | 1 204 000 | 10 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | +7.97% | 8 729 | 7 | 1 015.20 | -7.70% | 25 777 | 25 | ||||||
| CEZ FUT DEC11 | 868.00 | -1.60% | 87 300 | 1 | ||||||||||
| ERBA FUT DEC11 | 840.60 | -2.27% | 85 500 | 1 | ||||||||||
| CEZ FUT SEP11 | 874.10 | -0.34% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 652.50 | -3.69% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 303.00 | +2.52% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 745.00 | -2.73% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
