The Prague Stock Exchange and RM-System - daily results dne 11.7.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.7.2011 14.7.2011 13.7.2011 12.7.2011 11.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC11 | 868.00 | -1.60% | 87 300 | 1 | ||||||||||
| ERBA FUT SEP11 | 840.60 | -1.47% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.16 | -1.40% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 80.00 | -1.36% | 0 | 0 | ||||||||||
| AAA AUTO | 24.11 | -1.35% | 388 736 | 15 912 | 24.30 | +1.67% | 994 760 | 40 526 | ||||||
| CETV | 323.00 | -1.34% | 9 671 803 | 29 561 | 324.70 | -1.16% | 487 232 | 1 490 | ||||||
| CTX | 483.40 | -1.25% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 120.31 | -1.24% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| EUR/CZK TL 23,100 | 105.11 | -0.94% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 208.00 | -0.90% | 1 204 000 | 10 | ||||||||||
| PFNONWOVENS | 461.00 | -0.86% | 4 341 371 | 9 437 | 460.00 | -1.07% | 97 250 | 210 | ||||||
| PHILIP MORRIS ČR A | 9 805.00 | -0.86% | 11 720 455 | 1 186 | 9 800.00 | -0.51% | 246 439 | 25 | ||||||
| UNIPETROL | 173.00 | -0.86% | 15 761 191 | 90 934 | 171.70 | -2.22% | 243 415 | 1 412 | ||||||
| SETX INDEX LONG | 250.70 | -0.83% | 0 | 0 | ||||||||||
| O2 C.R. | 434.50 | -0.53% | 70 794 508 | 162 969 | 436.00 | -0.23% | 2 932 263 | 6 736 | ||||||
| KOMERČNÍ BANKA | 4 038.00 | -0.47% | 168 206 948 | 41 674 | 4 030.50 | -0.31% | 338 158 | 84 | ||||||
| ČEZ | 861.00 | -0.46% | 228 002 926 | 265 013 | 860.00 | -1.04% | 1 547 801 | 1 792 | ||||||
| CEZ FUT SEP11 | 874.10 | -0.34% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 309.60 | -0.26% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 1 198.00 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
