The Prague Stock Exchange and RM-System - daily results dne 11.7.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2011  14.7.2011  13.7.2011  12.7.2011 11.7.2011

The Prague Sotck Exchange and RM-System - daily results - 11.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	199 789 367	20 182	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	102 449 333	10 000	10 000.00		0	0
TOMA	652.00	0.00%	0	0	697.60	0.00%	0	0
UNIPETROL	173.00	-0.86%	15 761 191	90 934	171.70	-2.22%	243 415	1 412
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 117.00	0.00%	0	0	9 548.00	0.00%	0	0
VET ASSETS	6.65	0.00%	0	0	8.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	897.60	-3.64%	6 203 793	6 858	911.00	-2.04%	142 767	156
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20