The Prague Stock Exchange and RM-System - daily results dne 11.7.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.7.2011 14.7.2011 13.7.2011 12.7.2011 11.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | -16.66% | 1 000 | 1 000 | ||||||
| AKRO OPF PROG.SPOL | 201.40 | 0.00% | 3 021 | 15 | ||||||||||
| ECM | 31.36 | -5.68% | 16 861 | 530 | 32.40 | -0.61% | 3 249 | 100 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 353.00 | +23.86% | 7 060 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 620.00 | -11.42% | 12 411 | 20 | ||||||
| METROSTAV | 960.00 | 0.00% | 14 010 | 15 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 600.00 | +6.65% | 14 400 | 9 | ||||||||||
| INTEL CORP. | 390.60 | +0.67% | 19 916 | 51 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | +7.97% | 8 729 | 7 | 1 015.20 | -7.70% | 25 777 | 25 | ||||||
| TATRA | 131.30 | 0.00% | 32 825 | 250 | ||||||||||
| ČESKÁ SPOŘITELNA | 845.00 | 0.00% | 84 500 | 100 | ||||||||||
| PFNONWOVENS | 461.00 | -0.86% | 4 341 371 | 9 437 | 460.00 | -1.07% | 97 250 | 210 | ||||||
| VIG | 897.60 | -3.64% | 6 203 793 | 6 858 | 911.00 | -2.04% | 142 767 | 156 | ||||||
| VÍTKOVICE | 641.10 | -2.04% | 196 355 | 306 | ||||||||||
| MICROSOFT CORP. | 460.20 | +0.59% | 198 212 | 431 | ||||||||||
| NWN | 242.00 | 0.00% | 213 777 | 887 | ||||||||||
| MCDONALDS CORP. | 1 463.50 | +0.23% | 229 554 | 158 | ||||||||||
| UNIPETROL | 173.00 | -0.86% | 15 761 191 | 90 934 | 171.70 | -2.22% | 243 415 | 1 412 | ||||||
| PHILIP MORRIS ČR A | 9 805.00 | -0.86% | 11 720 455 | 1 186 | 9 800.00 | -0.51% | 246 439 | 25 | ||||||
| CPI FIM | 192.04 | -2.27% | 1 480 725 | 7 691 | 192.00 | -2.34% | 272 914 | 1 408 | ||||||
| ||||||||||||||
