The Prague Stock Exchange and RM-System - daily results dne 11.7.2012

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2012  16.7.2012  13.7.2012  12.7.2012 11.7.2012

The Prague Sotck Exchange and RM-System - daily results - 11.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARPUT 2600	8.02	+12.64%	0	0
KOMB WARPUT 2900	15.02	+11.76%	0	0
O2 WARCALL 430	7.33	+11.23%	0	0
CEZ WARCALL 900	6.56	+11.00%	0	0
KOMB TS 4500	87.65	+9.45%	0	0
O2 WARCALL 390	23.75	+8.90%	0	0
CEZ WARCALL 820	19.89	+8.39%	0	0
O2 WARCALL 470	2.93	+8.12%	0	0
ERSTE WARCALL 450	25.42	+7.26%	0	0
CEZ WARCALL 750	42.97	+6.65%	0	0
ERSTE WARCALL 410	39.06	+6.31%	0	0
ERSTE WARCALL 370	57.69	+5.45%	0	0
PHILIP MORRIS ČR A	11 750.00	+3.71%	14 420 173	1 238	11 700.00	+2.77%	1 661 175	144
ERSTE TL 220	160.70	+3.36%	0	0
O2 TL 270	121.15	+2.90%	0	0
CEZ TL 520	228.90	+2.83%	0	0
CEZ TL 450	300.60	+2.21%	0	0
O2 TL 230	162.27	+2.16%	0	0
ČEZ	723.00	+1.40%	251 555 585	350 610	718.00	+0.98%	3 288 922	4 595
ERSTE DISC 440CAP	37.35	+1.08%	0	0
CETV	108.90	+1.02%	9 640 821	89 131	108.50	+0.84%	143 485	1 325
ERSTE DISC 415CAP	36.63	+0.96%	0	0
ERSTE GROUP BANK A	383.10	+0.95%	139 247 543	368 202	380.00	-0.13%	1 694 545	4 481
O2 C.R.	397.00	+0.79%	94 048 852	238 117	395.10	+0.53%	888 513	2 254
BRENT TL	140.56	+0.75%	0	0
BRENT TL+	123.59	+0.69%	0	0
SRX INDEX CERT	33.34	+0.60%	0	0
UNIPETROL	170.00	+0.59%	8 327 255	48 999	169.00	+0.30%	7 089	42
CEETX TL 800	92.82	+0.48%	0	0
CTX	352.10	+0.46%	0	0
BRENT CRUDE OIL	104.97	+0.38%	0	0
FORTUNA	94.75	+0.32%	2 738 915	28 790	94.50	+0.53%	150 303	1 587
ERSTE BON 425 CAP	417.50	+0.31%	0	0
GOLD INDEX SHORT	632.70	+0.30%	0	0
PX INDEX CERT.	90.45	+0.30%	0	0	92.00	0.00%	0	0
NWR	103.00	+0.19%	14 434 079	140 301	103.10	-0.09%	249 750	2 425
E4U	69.50	+0.14%	25 615	370	70.50	0.00%	0	0
CSS INDEX CERT	821.50	+0.12%	0	0
SETX INDEX LONG	189.49	+0.06%	0	0
ENERGOCHEMICA	2 532.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.90	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0
DAX INDEX LONG	1 637.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	1 024 283	1 000 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›