The Prague Stock Exchange and RM-System - daily results dne 11.7.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.7.2012 16.7.2012 13.7.2012 12.7.2012 11.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB DISC 3800CAP | 333.80 | -1.62% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 241.00 | -1.43% | 0 | 0 | ||||||||||
| GOLD | 3 257.00 | -1.42% | 0 | 0 | ||||||||||
| RDX | 351.90 | -1.35% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.59 | -1.24% | 3 090 | 1 000 | ||||||||||
| INDUSTRY BASKET | 147.67 | -1.19% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 324.60 | -1.13% | 0 | 0 | ||||||||||
| CPI FIM | 59.34 | -1.10% | 1 802 760 | 30 196 | 61.30 | +1.49% | 331 259 | 5 470 | ||||||
| ERBA FUT SEP12 | 376.60 | -0.92% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 684.00 | -0.73% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 794.00 | -0.72% | 0 | 0 | ||||||||||
| CECE VB-AFT | 409.10 | -0.63% | 0 | 0 | ||||||||||
| PFNONWOVENS | 430.00 | -0.46% | 2 705 182 | 6 275 | 435.00 | +0.02% | 136 370 | 313 | ||||||
| CECEXT | 250.90 | -0.44% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 360.00 | -0.44% | 0 | 0 | ||||||||||
| AAA AUTO | 18.59 | -0.43% | 27 346 | 1 497 | 18.20 | -2.15% | 73 218 | 4 001 | ||||||
| VIG | 786.00 | -0.41% | 634 633 | 810 | 792.00 | -0.75% | 0 | 0 | ||||||
| CROX INDEX CERT | 222.00 | -0.31% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.23 | -0.29% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.24 | -0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
