The Prague Stock Exchange and RM-System - daily results dne 11.7.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2012  16.7.2012  13.7.2012  12.7.2012 11.7.2012

The Prague Sotck Exchange and RM-System - daily results - 11.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.59	-0.43%	27 346	1 497	18.20	-2.15%	73 218	4 001
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					240.00	+2.12%	0	0
AKRO OPF PROG.SPOL					239.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					360.00	0.00%	0	0
BOHEMIA CRYS.GROUP					75.00	0.00%	0	0
BRENT CRUDE OIL	104.97	+0.38%	0	0
BRENT INDEX SHORT	1 241.00	-1.43%	0	0
BRENT TL	140.56	+0.75%	0	0
BRENT TL+	123.59	+0.69%	0	0
BRENT TS 151,07	125.75	-1.73%	0	0
BRNĚN.VODÁR.A KAN.					1 230.00	0.00%	0	0
CECE VB-AFT	409.10	-0.63%	0	0
CECEXT	250.90	-0.44%	0	0
CEETX INDEX LONG	277.70	-0.07%	0	0
CEETX TL 800	92.82	+0.48%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	108.90	+1.02%	9 640 821	89 131	108.50	+0.84%	143 485	1 325
CEZ FUT SEP12	720.10	0.00%	0	0
‹‹ First 60     Next 20 ›