Hi price, The Prague Stock Exchange dne 11.7.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.7.2012 16.7.2012 13.7.2012 12.7.2012 11.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.26 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 1.59 | -1.24% | 3 090 | 1 000 | ||||||||||
| NWR WARCALL 150 | 1.80 | -1.64% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.77 | -3.15% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.93 | +8.12% | 0 | 0 | ||||||||||
| VET ASSETS | 4.75 | 0.00% | 0 | 0 | 5.10 | 0.00% | 510 | 100 | ||||||
| CEZ WARCALL 900 | 6.56 | +11.00% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 7.33 | +11.23% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 8.02 | +12.64% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 9.10 | -8.36% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.23 | -0.29% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.24 | -0.29% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 12.26 | -7.26% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 12.84 | -8.35% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 15.02 | +11.76% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 16.60 | -14.70% | 0 | 0 | ||||||||||
| AAA AUTO | 18.59 | -0.43% | 27 346 | 1 497 | 18.20 | -2.15% | 73 218 | 4 001 | ||||||
| CEZ WARCALL 820 | 19.89 | +8.39% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 23.75 | +8.90% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 23.81 | -6.15% | 0 | 0 | ||||||||||
| ||||||||||||||
