Hi price, The Prague Stock Exchange dne 11.7.2012

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2012  16.7.2012  13.7.2012  12.7.2012 11.7.2012

The Prague Sotck Exchange and RM-System - daily results - 11.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 350	24.00	-6.14%	0	0
ERSTE WARCALL 450	25.42	+7.26%	0	0
ECM	25.51	0.00%	0	0
KOMB WARCALL 3600	26.77	-12.60%	0	0
CEZ WARPUT 670	32.29	-6.60%	0	0
SRX INDEX CERT	33.34	+0.60%	0	0
ERSTE DISC 415CAP	36.63	+0.96%	0	0
ERSTE DISC 440CAP	37.35	+1.08%	0	0
ERSTE WARCALL 410	39.06	+6.31%	0	0
EIB 0,00/23	40.98	0.00%	0	0
KOMB WARCALL 3300	41.52	-10.48%	0	0
CEZ WARCALL 750	42.97	+6.65%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ERSTE WARCALL 370	57.69	+5.45%	0	0
CPI FIM	59.34	-1.10%	1 802 760	30 196	61.30	+1.49%	331 259	5 470
E4U	69.50	+0.14%	25 615	370	70.50	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
KOMB TS 4500	87.65	+9.45%	0	0
KITD, v likvidaci	88.00	-0.28%	543 389	6 151	89.90	-0.11%	54 371	606
‹‹ First 60     ‹ Previous 20 Next 20 ›