Lo price, RM System dne 11.7.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.7.2012 16.7.2012 13.7.2012 12.7.2012 11.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.26 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.75 | 0.00% | 0 | 0 | 5.10 | 0.00% | 510 | 100 | ||||||
| AAA AUTO | 18.59 | -0.43% | 27 346 | 1 497 | 18.20 | -2.15% | 73 218 | 4 001 | ||||||
| NOKIA CORP. | 42.20 | +0.47% | 164 078 | 3 874 | ||||||||||
| CPI FIM | 59.34 | -1.10% | 1 802 760 | 30 196 | 61.30 | +1.49% | 331 259 | 5 470 | ||||||
| E4U | 69.50 | +0.14% | 25 615 | 370 | 70.50 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 75.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 86.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 88.00 | -0.28% | 543 389 | 6 151 | 89.90 | -0.11% | 54 371 | 606 | ||||||
| PX INDEX CERT. | 90.45 | +0.30% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 94.75 | +0.32% | 2 738 915 | 28 790 | 94.50 | +0.53% | 150 303 | 1 587 | ||||||
| NWR | 103.00 | +0.19% | 14 434 079 | 140 301 | 103.10 | -0.09% | 249 750 | 2 425 | ||||||
| CETV | 108.90 | +1.02% | 9 640 821 | 89 131 | 108.50 | +0.84% | 143 485 | 1 325 | ||||||
| NWN | 143.00 | -4.02% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | +0.59% | 8 327 255 | 48 999 | 169.00 | +0.30% | 7 089 | 42 | ||||||
| DEUTSCHE TELEKOM | 215.10 | -0.19% | 36 574 | 170 | ||||||||||
| AKRO OPF PROG.SPOL | 239.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 240.00 | +2.12% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 281.20 | -9.29% | 1 406 | 5 | ||||||||||
| TESLA KARLÍN | 310.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 383.10 | +0.95% | 139 247 543 | 368 202 | 380.00 | -0.13% | 1 694 545 | 4 481 | ||||||
| O2 C.R. | 397.00 | +0.79% | 94 048 852 | 238 117 | 395.10 | +0.53% | 888 513 | 2 254 | ||||||
| LÁZNĚ TEPLICE V Č. | 401.20 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 408.10 | 0.00% | 20 405 | 50 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 430.00 | -0.46% | 2 705 182 | 6 275 | 435.00 | +0.02% | 136 370 | 313 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 528.90 | -1.83% | 123 850 | 234 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 603.60 | -0.56% | 10 261 | 17 | ||||||||||
| METROSTAV | 668.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 669.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 690.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 723.00 | +1.40% | 251 555 585 | 350 610 | 718.00 | +0.98% | 3 288 922 | 4 595 | ||||||
| ČESKÁ SPOŘITELNA | 788.80 | -1.40% | 72 199 | 96 | ||||||||||
| VIG | 786.00 | -0.41% | 634 633 | 810 | 792.00 | -0.75% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 905.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 711.40 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 854.70 | -0.21% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 130.00 | -0.63% | 98 044 | 32 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 348.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 410.00 | -2.07% | 280 182 765 | 81 440 | 3 420.00 | -1.24% | 1 030 831 | 299 | ||||||
| PRAŽSKÁ PLYNÁREN. | 7 007.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 899.90 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
