The Prague Stock Exchange and RM-System - daily results dne 11.7.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2012  16.7.2012  13.7.2012  12.7.2012 11.7.2012

The Prague Sotck Exchange and RM-System - daily results - 11.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	3 024 533	1
ST.DLUHOP. 4,70/22	95.00	0.00%	2 416 072	200	10 000.00	0.00%	0	0
E4U	69.50	+0.14%	25 615	370	70.50	0.00%	0	0
VIG	786.00	-0.41%	634 633	810	792.00	-0.75%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	10 946 770	940
NWR WARCALL 165	1.59	-1.24%	3 090	1 000
PHILIP MORRIS ČR A	11 750.00	+3.71%	14 420 173	1 238	11 700.00	+2.77%	1 661 175	144
AAA AUTO	18.59	-0.43%	27 346	1 497	18.20	-2.15%	73 218	4 001
ST.DLUHOP. 3,75/20	93.00	0.00%	22 427 083	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	59 684 722	5 000	10 000.00	0.00%	0	0
KITD, v likvidaci	88.00	-0.28%	543 389	6 151	89.90	-0.11%	54 371	606
PFNONWOVENS	430.00	-0.46%	2 705 182	6 275	435.00	+0.02%	136 370	313
ST.DLUHOP. 5,70/24	103.99	0.00%	165 854 750	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	150 306 667	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	205 909 000	20 000	10 000.00	0.00%	0	0
FORTUNA	94.75	+0.32%	2 738 915	28 790	94.50	+0.53%	150 303	1 587
CPI FIM	59.34	-1.10%	1 802 760	30 196	61.30	+1.49%	331 259	5 470
UNIPETROL	170.00	+0.59%	8 327 255	48 999	169.00	+0.30%	7 089	42
ST.DLUHOP. 3,80/15	99.20	0.00%	544 263 889	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	504 016 750	50 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›