The Prague Stock Exchange and RM-System - daily results dne 11.7.2012
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
17.7.2012 16.7.2012 13.7.2012 12.7.2012 11.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB WARCALL 3900 | 16.60 | -14.70% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 26.77 | -12.60% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 41.52 | -10.48% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 9.10 | -8.36% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 12.84 | -8.35% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 12.26 | -7.26% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 32.29 | -6.60% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 23.81 | -6.15% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 24.00 | -6.14% | 0 | 0 | ||||||||||
KOMB TL 2300 | 119.92 | -5.97% | 0 | 0 | ||||||||||
KOMB TL 2000 | 150.61 | -4.81% | 0 | 0 | ||||||||||
O2 TS 500 | 96.99 | -3.46% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.77 | -3.15% | 0 | 0 | ||||||||||
CEZ TS 980 | 204.60 | -3.08% | 0 | 0 | ||||||||||
O2 TS 540 | 136.73 | -2.49% | 0 | 0 | ||||||||||
CEZ TS 1050 | 273.40 | -2.36% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 410.00 | -2.07% | 280 182 765 | 81 440 | 3 420.00 | -1.24% | 1 030 831 | 299 | ||||||
GOLD TURBO LONG | 1 977.00 | -2.03% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 125.75 | -1.73% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 1.80 | -1.64% | 0 | 0 | ||||||||||
|