The Prague Stock Exchange and RM-System - daily results dne 11.7.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2012  16.7.2012  13.7.2012  12.7.2012 11.7.2012

The Prague Sotck Exchange and RM-System - daily results - 11.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARPUT 2600	8.02	+12.64%	0	0
KOMB WARPUT 2900	15.02	+11.76%	0	0
O2 WARCALL 430	7.33	+11.23%	0	0
CEZ WARCALL 900	6.56	+11.00%	0	0
KOMB TS 4500	87.65	+9.45%	0	0
O2 WARCALL 390	23.75	+8.90%	0	0
CEZ WARCALL 820	19.89	+8.39%	0	0
O2 WARCALL 470	2.93	+8.12%	0	0
ERSTE WARCALL 450	25.42	+7.26%	0	0
CEZ WARCALL 750	42.97	+6.65%	0	0
ERSTE WARCALL 410	39.06	+6.31%	0	0
ERSTE WARCALL 370	57.69	+5.45%	0	0
PHILIP MORRIS ČR A	11 750.00	+3.71%	14 420 173	1 238	11 700.00	+2.77%	1 661 175	144
ERSTE TL 220	160.70	+3.36%	0	0
O2 TL 270	121.15	+2.90%	0	0
CEZ TL 520	228.90	+2.83%	0	0
CEZ TL 450	300.60	+2.21%	0	0
O2 TL 230	162.27	+2.16%	0	0
ČEZ	723.00	+1.40%	251 555 585	350 610	718.00	+0.98%	3 288 922	4 595
ERSTE DISC 440CAP	37.35	+1.08%	0	0
‹‹ First 60     Next 20 ›