The Prague Stock Exchange and RM-System - daily results dne 11.7.2012
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
17.7.2012 16.7.2012 13.7.2012 12.7.2012 11.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB WARPUT 2600 | 8.02 | +12.64% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 15.02 | +11.76% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 7.33 | +11.23% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 6.56 | +11.00% | 0 | 0 | ||||||||||
KOMB TS 4500 | 87.65 | +9.45% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 23.75 | +8.90% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 19.89 | +8.39% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.93 | +8.12% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 25.42 | +7.26% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 42.97 | +6.65% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 39.06 | +6.31% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 57.69 | +5.45% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 750.00 | +3.71% | 14 420 173 | 1 238 | 11 700.00 | +2.77% | 1 661 175 | 144 | ||||||
ERSTE TL 220 | 160.70 | +3.36% | 0 | 0 | ||||||||||
O2 TL 270 | 121.15 | +2.90% | 0 | 0 | ||||||||||
CEZ TL 520 | 228.90 | +2.83% | 0 | 0 | ||||||||||
CEZ TL 450 | 300.60 | +2.21% | 0 | 0 | ||||||||||
O2 TL 230 | 162.27 | +2.16% | 0 | 0 | ||||||||||
ČEZ | 723.00 | +1.40% | 251 555 585 | 350 610 | 718.00 | +0.98% | 3 288 922 | 4 595 | ||||||
ERSTE DISC 440CAP | 37.35 | +1.08% | 0 | 0 | ||||||||||
CETV | 108.90 | +1.02% | 9 640 821 | 89 131 | 108.50 | +0.84% | 143 485 | 1 325 | ||||||
ERSTE DISC 415CAP | 36.63 | +0.96% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 383.10 | +0.95% | 139 247 543 | 368 202 | 380.00 | -0.13% | 1 694 545 | 4 481 | ||||||
O2 C.R. | 397.00 | +0.79% | 94 048 852 | 238 117 | 395.10 | +0.53% | 888 513 | 2 254 | ||||||
BRENT TL | 140.56 | +0.75% | 0 | 0 | ||||||||||
BRENT TL+ | 123.59 | +0.69% | 0 | 0 | ||||||||||
SRX INDEX CERT | 33.34 | +0.60% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | +0.59% | 8 327 255 | 48 999 | 169.00 | +0.30% | 7 089 | 42 | ||||||
CEETX TL 800 | 92.82 | +0.48% | 0 | 0 | ||||||||||
CTX | 352.10 | +0.46% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 104.97 | +0.38% | 0 | 0 | ||||||||||
FORTUNA | 94.75 | +0.32% | 2 738 915 | 28 790 | 94.50 | +0.53% | 150 303 | 1 587 | ||||||
ERSTE BON 425 CAP | 417.50 | +0.31% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 632.70 | +0.30% | 0 | 0 | ||||||||||
PX INDEX CERT. | 90.45 | +0.30% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
NWR | 103.00 | +0.19% | 14 434 079 | 140 301 | 103.10 | -0.09% | 249 750 | 2 425 | ||||||
E4U | 69.50 | +0.14% | 25 615 | 370 | 70.50 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 821.50 | +0.12% | 0 | 0 | ||||||||||
SETX INDEX LONG | 189.49 | +0.06% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 637.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI 5,10/21 | 100.00 | 0.00% | 1 024 283 | 1 000 000 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|