The Prague Stock Exchange and RM-System - daily results dne 11.7.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.7.2012 16.7.2012 13.7.2012 12.7.2012 11.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 108.90 | +1.02% | 9 640 821 | 89 131 | 108.50 | +0.84% | 143 485 | 1 325 | ||||||
| ERSTE DISC 415CAP | 36.63 | +0.96% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 383.10 | +0.95% | 139 247 543 | 368 202 | 380.00 | -0.13% | 1 694 545 | 4 481 | ||||||
| O2 C.R. | 397.00 | +0.79% | 94 048 852 | 238 117 | 395.10 | +0.53% | 888 513 | 2 254 | ||||||
| BRENT TL | 140.56 | +0.75% | 0 | 0 | ||||||||||
| BRENT TL+ | 123.59 | +0.69% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 33.34 | +0.60% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | +0.59% | 8 327 255 | 48 999 | 169.00 | +0.30% | 7 089 | 42 | ||||||
| CEETX TL 800 | 92.82 | +0.48% | 0 | 0 | ||||||||||
| CTX | 352.10 | +0.46% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 104.97 | +0.38% | 0 | 0 | ||||||||||
| FORTUNA | 94.75 | +0.32% | 2 738 915 | 28 790 | 94.50 | +0.53% | 150 303 | 1 587 | ||||||
| ERSTE BON 425 CAP | 417.50 | +0.31% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 632.70 | +0.30% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 90.45 | +0.30% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| NWR | 103.00 | +0.19% | 14 434 079 | 140 301 | 103.10 | -0.09% | 249 750 | 2 425 | ||||||
| E4U | 69.50 | +0.14% | 25 615 | 370 | 70.50 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 821.50 | +0.12% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 189.49 | +0.06% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
