The Prague Stock Exchange and RM-System - daily results dne 11.7.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2012  16.7.2012  13.7.2012  12.7.2012 11.7.2012

The Prague Sotck Exchange and RM-System - daily results - 11.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					281.20	-9.29%	1 406	5
NWN					143.00	-4.02%	0	0
AAA AUTO	18.59	-0.43%	27 346	1 497	18.20	-2.15%	73 218	4 001
INTEL CORP.					528.90	-1.83%	123 850	234
ČESKÁ SPOŘITELNA					788.80	-1.40%	72 199	96
KOMERČNÍ BANKA	3 410.00	-2.07%	280 182 765	81 440	3 420.00	-1.24%	1 030 831	299
VIG	786.00	-0.41%	634 633	810	792.00	-0.75%	0	0
VOLKSWAGEN AG					3 130.00	-0.63%	98 044	32
MICROSOFT CORP.					603.60	-0.56%	10 261	17
MCDONALDS CORP.					1 854.70	-0.21%	0	0
DEUTSCHE TELEKOM					215.10	-0.19%	36 574	170
ERSTE GROUP BANK A	383.10	+0.95%	139 247 543	368 202	380.00	-0.13%	1 694 545	4 481
KITD, v likvidaci	88.00	-0.28%	543 389	6 151	89.90	-0.11%	54 371	606
NWR	103.00	+0.19%	14 434 079	140 301	103.10	-0.09%	249 750	2 425
ST.DLUHOP. VAR/17	99.80	0.00%	205 909 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	620 116 181	55 000	10 000.00	0.00%	0	0
E4U	69.50	+0.14%	25 615	370	70.50	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	889 276 125	85 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›