The Prague Stock Exchange and RM-System - daily results dne 11.7.2016
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
15.7.2016 14.7.2016 13.7.2016 12.7.2016 11.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P500 TS04 | 29.30 | -48.69% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 78.20 | -26.50% | 0 | 0 | ||||||||||
EB SIL TS6 | 43.55 | -22.85% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 131.00 | -11.64% | 27 144 | 24 | 1 300.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS5 | 13.55 | -8.75% | 0 | 0 | ||||||||||
EB DAX TS10 | 438.30 | -8.40% | 0 | 0 | ||||||||||
EB DAX TS09 | 572.10 | -6.60% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.70 | -4.08% | 0 | 0 | ||||||||||
EB KOM TL06 | 33.25 | -4.04% | 0 | 0 | ||||||||||
EB CEZ TS07 | 8.55 | -3.39% | 0 | 0 | ||||||||||
EB EGB TS06 | 29.10 | -3.32% | 0 | 0 | ||||||||||
EB GLD TS7 | 365.80 | -2.27% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | -1.92% | 693 301 | 670 000 | ||||||||||
EB DAX TS7 | 2 213.00 | -1.82% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.05 | -1.55% | 0 | 0 | ||||||||||
CEZ TS 980 | 231.60 | -1.45% | 0 | 0 | ||||||||||
EB WTI TL12 | 436.70 | -1.36% | 0 | 0 | ||||||||||
EB KOM TL5 | 106.45 | -1.25% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.30 | -1.22% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 12.70 | -1.17% | 0 | 0 | ||||||||||
|