The Prague Stock Exchange and RM-System - daily results dne 11.7.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.7.2017 14.7.2017 13.7.2017 12.7.2017 11.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 1 200.00 | -4.00% | 6 000 | 5 | 1 220.10 | 0.00% | 0 | 0 | ||||
EB USDCZK TS10 | 33.80 | +0.30% | 13 124 | 390 | ||||||||
PHOTON ENERGY | 8.50 | +7.59% | 25 534 | 3 004 | ||||||||
E4U | 106.20 | -3.37% | 37 170 | 350 | 110.90 | 0.00% | 0 | 0 | ||||
TMR | 690.00 | 0.00% | 44 160 | 64 | ||||||||
EB DAX TL12 | 572.40 | +1.33% | 63 250 | 110 | ||||||||
EB GLD TL9 | 405.60 | +0.10% | 65 888 | 160 | ||||||||
EB EGB TS08 | 15.00 | +1.01% | 76 750 | 5 000 | ||||||||
EB SIL TL07 | 81.50 | +7.73% | 89 840 | 1 060 | ||||||||
EB WTI TL12 | 207.70 | +1.22% | 142 225 | 675 | ||||||||
EB KOM TL5 | 132.05 | -2.04% | 266 724 | 1 975 | ||||||||
STOCK | 51.15 | -1.25% | 484 019 | 9 431 | 51.70 | -0.57% | 47 096 | 913 | ||||
EPH 3,50/20 | 100.00 | 0.00% | 1 017 352 | 1 014 | ||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 202 793 | 111 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 935.00 | -0.01% | 1 310 450 | 1 400 | 934.40 | +0.98% | 17 723 | 19 | ||||
BIGBOARD 4,50/22 | 103.00 | -0.09% | 2 937 080 | 2 836 046 | ||||||||
KOFOLA CS | 425.00 | -0.21% | 2 976 985 | 6 987 | 428.90 | +0.21% | 459 015 | 1 073 | ||||
CPI I 4,75/42 | 105.00 | 0.00% | 2 995 506 | 2 803 195 | ||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 965 622 | 393 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 15 031.00 | -0.43% | 4 088 993 | 272 | 15 049.00 | +0.95% | 1 215 656 | 81 | ||||
CPI 5,10/21 | 106.00 | 0.00% | 4 621 353 | 4 300 000 | ||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 5 052 055 | 500 | ||||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 5 504 217 | 550 | ||||||||
FORTUNA | 138.10 | -0.65% | 6 010 705 | 43 261 | 138.00 | 0.00% | 374 558 | 2 717 | ||||
JTFG IV 5,20/17 | 99.80 | -0.20% | 6 090 267 | 2 | ||||||||
ALPHA QUEST 4,5/21 | 100.00 | -0.99% | 10 251 250 | 100 | ||||||||
VIG | 680.90 | +1.43% | 10 888 240 | 16 071 | 671.90 | -0.60% | 235 330 | 350 | ||||
O2 C.R. | 281.00 | +0.29% | 11 250 493 | 40 193 | 281.00 | +0.36% | 28 100 | 100 | ||||
CPI III 4,65/22 | 100.00 | 0.00% | 16 029 813 | 15 000 000 | ||||||||
UNIPETROL | 286.00 | -0.59% | 20 822 082 | 73 023 | 287.00 | +0.70% | 35 639 | 125 | ||||
CETV | 96.50 | -1.48% | 32 692 047 | 339 141 | 97.30 | -1.92% | 181 125 | 1 866 | ||||
ERSTE GROUP BANK A | 913.90 | -0.17% | 37 177 028 | 40 608 | 915.00 | +0.33% | 568 260 | 622 | ||||
MONETA MONEY BANK | 77.20 | -0.13% | 38 869 254 | 502 802 | 77.70 | +0.51% | 746 825 | 9 652 | ||||
KOMERČNÍ BANKA | 925.10 | -0.96% | 61 483 348 | 66 243 | 930.00 | +0.32% | 488 784 | 525 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 72 824 606 | 7 191 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 76 448 036 | 6 650 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 395.40 | -0.10% | 95 552 750 | 241 588 | 395.00 | -0.55% | 5 796 433 | 14 632 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 110 457 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 201 402 974 | 21 050 |