The Prague Stock Exchange and RM-System - daily results dne 11.7.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2017  14.7.2017  13.7.2017  12.7.2017 11.7.2017

The Prague Sotck Exchange and RM-System - daily results - 11.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	81.50	+7.73%	89 840	1 060
PHOTON ENERGY	8.50	+7.59%	25 534	3 004
EB BMW TL01	68.75	+6.10%	0	0
EB VOW TL01	158.25	+4.46%	0	0
EB VIG TL03	18.35	+4.26%	0	0
EB KOM TS02	65.10	+4.24%	0	0
EB EURCZK TS07	19.20	+3.78%	0	0
EB RBI TS01	14.10	+2.92%	0	0
EB OMV TS02	26.15	+2.75%	0	0
EB USDCZK TS09	51.15	+2.30%	0	0
EB VIG TL02	36.00	+2.13%	0	0
VIG	680.90	+1.43%	10 888 240	16 071	671.90	-0.60%	235 330	350
EB EURCZK TS08	32.20	+1.42%	0	0
EB DAX TL12	572.40	+1.33%	63 250	110
EB ADIDAS TS02	89.55	+1.30%	0	0
EB O2 TL02	11.95	+1.27%	0	0
EB WTI TL12	207.70	+1.22%	142 225	675
EB EGB TS08	15.00	+1.01%	76 750	5 000
CEZ TS 980	217.20	+0.98%	0	0
EB DAX TL11	1 015.00	+0.89%	0	0
EB CEZ TS6	17.60	+0.86%	0	0
EB UNIP TL02	6.55	+0.77%	0	0
EB WTI TL13	325.10	+0.77%	0	0
CEZ TS 1050	277.00	+0.73%	0	0
BRENT CRUDE OIL	43.45	+0.70%	0	0
EB DAX TL8	1 150.00	+0.70%	0	0
EB DBK TS03	7.25	+0.69%	0	0
EB MONET TL01	21.80	+0.69%	0	0
EB CEZ TS5	22.70	+0.67%	0	0
SETX INDEX LONG	283.70	+0.57%	0	0
EB LHA TL01	28.00	+0.54%	0	0
EB WTI BC010	814.20	+0.53%	0	0
EB WTI IC02	1 038.00	+0.39%	0	0
ROTX INDEX LONG	2 634.00	+0.38%	0	0
DAX INDEX LONG	3 259.00	+0.31%	0	0
EB UNIP TL01	16.40	+0.31%	0	0
EB USDCZK TS10	33.80	+0.30%	13 124	390
O2 C.R.	281.00	+0.29%	11 250 493	40 193	281.00	+0.36%	28 100	100
EB DBK TL01	25.10	+0.20%	0	0
RDX	294.50	+0.20%	0	0
EB LHA BC01	1 061.00	+0.19%	0	0
ERSTE TL 220	711.70	+0.18%	0	0
EB MONET BC01	985.00	+0.17%	0	0
GOLD INDEX SHORT	756.30	+0.12%	0	0
EB GLD TL9	405.60	+0.10%	65 888	160
GOLD TURBO LONG	1 221.00	+0.08%	0	0
EB GLD TS7	610.10	+0.07%	0	0
GOLD	2 773.00	+0.07%	0	0
EB GLD IC2	2 776.00	+0.04%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	106.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	16 029 813	15 000 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	105.00	0.00%	2 995 506	2 803 195
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›