The Prague Stock Exchange and RM-System - daily results dne 11.7.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2017  14.7.2017  13.7.2017  12.7.2017 11.7.2017

The Prague Sotck Exchange and RM-System - daily results - 11.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 690.00	-2.87%	21 970	13
CETV	96.50	-1.48%	32 692 047	339 141	97.30	-1.92%	181 125	1 866
CUKROVAR VRBÁTKY					11 900.00	-0.83%	0	0
VIG	680.90	+1.43%	10 888 240	16 071	671.90	-0.60%	235 330	350
STOCK	51.15	-1.25%	484 019	9 431	51.70	-0.57%	47 096	913
ČEZ	395.40	-0.10%	95 552 750	241 588	395.00	-0.55%	5 796 433	14 632
ČESKÁ SPOŘITELNA					1 475.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
APPLE INC.					3 315.10	0.00%	0	0
ALPHABET (GOOGLE)					21 581.30	0.00%	0	0
AKRO OPF PROG.SPOL					464.60	0.00%	0	0
AKRO OPF GLOBAL.					464.60	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					1 050.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
INTEL CORP.					776.90	0.00%	0	0
Holcim (Česko)					2 866.10	0.00%	0	0
FORTUNA	138.10	-0.65%	6 010 705	43 261	138.00	0.00%	374 558	2 717
FAGRON					85.10	0.00%	0	0
EXXON MOBIL CORP.					1 903.00	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
OHL ŽS					2 501.00	0.00%	12 505	5
MERCEDES-BENZ GROU					1 712.10	0.00%	0	0
MCDONALDS CORP.					3 534.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					2 900.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 710.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 500.00	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 620.10	0.00%	0	0
E4U	106.20	-3.37%	37 170	350	110.90	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	76 448 036	6 650	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	72 824 606	7 191	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 249.70	0.00%	0	0
SELGEN					4 200.00	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
METROSTAV					1 112.10	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	110 457 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	3 965 622	393	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 202 793	111	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					210.00	0.00%	0	0
TESLA KARLÍN					451.00	0.00%	0	0
TOMA	1 200.00	-4.00%	6 000	5	1 220.10	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 20    Next 60 ›