The Prague Stock Exchange and RM-System - daily results dne 11.7.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.7.2017 14.7.2017 13.7.2017 12.7.2017 11.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 320.60 | -0.84% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 357.00 | -0.72% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 742.50 | -0.72% | 0 | 0 | ||||||||||
| FORTUNA | 138.10 | -0.65% | 6 010 705 | 43 261 | 138.00 | 0.00% | 374 558 | 2 717 | ||||||
| EB WTI TS11 | 311.30 | -0.64% | 0 | 0 | ||||||||||
| UNIPETROL | 286.00 | -0.59% | 20 822 082 | 73 023 | 287.00 | +0.70% | 35 639 | 125 | ||||||
| BRENT INDEX SHORT | 2 013.00 | -0.45% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 031.00 | -0.43% | 4 088 993 | 272 | 15 049.00 | +0.95% | 1 215 656 | 81 | ||||||
| EB ADIDAS TL01 | 153.30 | -0.42% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.80 | -0.39% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 355.00 | -0.36% | 0 | 0 | ||||||||||
| EB NTX TL01 | 132.65 | -0.34% | 0 | 0 | ||||||||||
| EB WTI TS09 | 708.80 | -0.24% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 275.00 | -0.23% | 0 | 0 | ||||||||||
| KOFOLA CS | 425.00 | -0.21% | 2 976 985 | 6 987 | 428.90 | +0.21% | 459 015 | 1 073 | ||||||
| JTFG IV 5,20/17 | 99.80 | -0.20% | 6 090 267 | 2 | ||||||||||
| EB CEZ BC07 | 1 064.00 | -0.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 913.90 | -0.17% | 37 177 028 | 40 608 | 915.00 | +0.33% | 568 260 | 622 | ||||||
| MONETA MONEY BANK | 77.20 | -0.13% | 38 869 254 | 502 802 | 77.70 | +0.51% | 746 825 | 9 652 | ||||||
| EB PX TL01 | 42.60 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
