The Prague Stock Exchange and RM-System - daily results dne 11.7.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.7.2018 16.7.2018 13.7.2018 12.7.2018 11.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 8.00 | +0.50% | 8 000 | 1 000 | ||||||||||
| EB VIG TL03 | 11.30 | -1.99% | 11 300 | 1 000 | ||||||||||
| WIENERBERGER | 555.00 | +1.74% | 19 425 | 35 | ||||||||||
| NOKIA CORP. | 128.20 | +1.46% | 64 100 | 500 | 129.00 | -0.46% | 166 680 | 1 300 | ||||||
| ZOOT 6,50/21 | 100.00 | 0.00% | 102 383 | 100 | ||||||||||
| JUVENTUS F.C. | 21.80 | -6.03% | 130 611 | 5 749 | ||||||||||
| DEUTSCHE BANK AG | 249.80 | -2.23% | 451 703 | 1 800 | 252.00 | -0.78% | 12 600 | 50 | ||||||
| STOCK | 68.00 | -1.16% | 611 238 | 8 970 | 68.50 | 0.00% | 309 935 | 4 513 | ||||||
| PFNONWOVENS | 904.00 | +0.22% | 926 608 | 1 029 | 904.00 | 0.00% | 0 | 0 | ||||||
| CETV | 91.70 | +0.77% | 1 153 882 | 12 721 | 91.20 | +0.66% | 244 535 | 2 700 | ||||||
| UNIPETROL | 375.00 | +0.13% | 1 833 040 | 4 894 | 374.00 | 0.00% | 16 456 | 44 | ||||||
| JTSEC 6,25/18 | 100.15 | -0.10% | 3 046 688 | 1 | ||||||||||
| KOFOLA CS | 303.00 | 0.00% | 3 469 792 | 11 463 | 304.00 | -0.65% | 1 423 149 | 4 695 | ||||||
| PHILIP MORRIS ČR A | 15 400.00 | -0.52% | 3 889 220 | 252 | 15 500.00 | -0.13% | 324 660 | 21 | ||||||
| VIG | 604.00 | 0.00% | 6 409 963 | 10 662 | 608.00 | 0.00% | 154 295 | 255 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 15 262 500 | 5 | ||||||||||
| AVAST | 68.50 | +0.74% | 35 326 772 | 519 265 | 69.50 | +0.72% | 242 085 | 3 465 | ||||||
| O2 C.R. | 263.00 | +0.38% | 39 961 057 | 152 322 | 262.00 | -0.19% | 69 797 | 266 | ||||||
| MONETA MONEY BANK | 78.30 | -0.51% | 40 180 232 | 513 274 | 78.40 | 0.00% | 181 120 | 2 314 | ||||||
| KOMERČNÍ BANKA | 952.00 | +1.87% | 178 441 835 | 188 582 | 947.00 | +0.74% | 689 785 | 730 | ||||||
| ||||||||||||||
