The Prague Stock Exchange and RM-System - daily results dne 11.8.2006
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 17.8.2006 16.8.2006 15.8.2006 14.8.2006 11.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 414.90 | +1.81% | 91 618 | 221 | ||||||||||
| AKRO OPF PROG.SPOL | 370.00 | -9.75% | 39 380 | 100 | ||||||||||
| ARCELORMITTAL | 2 451.00 | 0.00% | 63 732 | 26 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 82.60 | +7.27% | 29 901 | 368 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.80 | -5.25% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 047.50 | +5.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 286.00 | +1.34% | 106 025 380 | 82 751 | ||||||||||
| CPI FIM | 2 364.00 | -0.13% | 56 859 994 | 24 040 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 001.10 | -4.76% | 45 007 | 15 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 590.00 | +7.29% | 7 080 | 12 | ||||||
| ČESKÁ SPOŘITELNA | 682.50 | +1.33% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 957.90 | +6.42% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 316.60 | +1.96% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 49.60 | +5.53% | 0 | 0 | ||||||||||
| ČEZ | 801.60 | +1.21% | 1 133 957 071 | 1 429 032 | 797.30 | +1.01% | 2 784 347 | 3 512 | ||||||
| ||||||||||||||
