Lo price, RM System dne 11.8.2006
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
17.8.2006 16.8.2006 15.8.2006 14.8.2006 11.8.2006 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 41.40 | 0.00% | 0 | 0 | 40.50 | 0.00% | 0 | 0 | ||||||
LESOSTAVBY ŠUMPERK | 47.00 | +0.42% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 49.60 | +5.53% | 0 | 0 | ||||||||||
AVIA | 82.60 | +7.27% | 29 901 | 368 | ||||||||||
SOFTWARE 602 | 100.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 104.90 | 0.00% | 0 | 0 | ||||||||||
TATRA | 125.50 | +0.40% | 2 385 | 19 | ||||||||||
TESLA KARLÍN | 150.10 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.30 | -1.53% | 0 | 0 | ||||||
SČ ARMATURKA | 164.40 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 201.20 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 203.50 | -1.31% | 379 275 765 | 1 838 701 | 203.80 | +0.29% | 747 778 | 3 606 | ||||||
BOHEMIA CRYS.GROUP | 230.80 | -5.25% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 292.00 | -0.68% | 1 752 | 6 | 281.00 | -4.74% | 1 686 | 6 | ||||||
VÍTKOVICE | 285.10 | -6.21% | 2 851 | 10 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 316.60 | +1.96% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
|