The Prague Stock Exchange and RM-System - daily results dne 11.8.2006

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2006  16.8.2006  15.8.2006  14.8.2006 11.8.2006

The Prague Sotck Exchange and RM-System - daily results - 11.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	292.00	-0.68%	1 752	6	281.00	-4.74%	1 686	6
PARAMO	807.90	+4.92%	12 119	15	755.80	+0.50%	12 576	16
EUROVIA CS	3 801.00	+4.71%	114 030	30	3 800.00	+2.13%	125 400	33
HZL ČMHB 3,60/08	102.30	-1.06%	548 652	52	10 000.00	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	995 688	96
HZL HB 4,15/09	103.60	+0.39%	1 048 681	100	10 000.00	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	1 649 994	158
HZL HVB 6,0/09	108.85	0.00%	2 143 245	195
ST.DLUHOP. 5,70/06	100.00	0.00%	5 053 740	480	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	19 986 496	1 947	10 000.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	20 248 700	2
ST.DLUHOP. 3,75/20	100.00	0.00%	47 684 167	5 000	10 000.00	0.00%	0	0
CPI FIM	2 364.00	-0.13%	56 859 994	24 040
ERSTE GROUP BANK A	1 281.00	0.00%	70 605 117	55 167
ST.DLUHOP. 6,40/10	100.00	0.00%	95 820 944	8 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	100 541 667	10 000	10 000.00	0.00%	0	0
CETV	1 286.00	+1.34%	106 025 380	82 751
ST.DLUHOP. 6,55/11	100.00	0.00%	119 858 472	10 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 476.00	-4.67%	139 969 431	11 874	11 994.40	-1.78%	218 663	18
ST.DLUHOP. 2,55/10	100.00	0.00%	148 597 500	15 000	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›