The Prague Stock Exchange and RM-System - daily results dne 11.8.2006
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 17.8.2006 16.8.2006 15.8.2006 14.8.2006 11.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 925.00 | +8.74% | 12 650 | 14 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 590.00 | +7.29% | 7 080 | 12 | ||||||
| AVIA | 82.60 | +7.27% | 29 901 | 368 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 957.90 | +6.42% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 49.60 | +5.53% | 0 | 0 | ||||||||||
| METROSTAV | 772.80 | +5.14% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 948.40 | +5.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 047.50 | +5.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 591.10 | +4.61% | 0 | 0 | ||||||||||
| OSTROJ | 735.00 | +3.50% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 5 867.00 | -4.99% | 0 | 0 | 4 899.90 | +3.15% | 39 199 | 8 | ||||||
| KOMERČNÍ BANKA | 3 343.00 | +0.57% | 220 242 302 | 66 055 | 3 379.40 | +2.99% | 87 792 | 26 | ||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | +2.55% | 44 000 | 22 | ||||||||||
| VOD.A KAN.PARDUBIC | 379.00 | +2.43% | 28 804 | 76 | ||||||||||
| HYPOTEČNÍ BANKA | 1 390.00 | +2.28% | 182 090 | 131 | ||||||||||
| EUROVIA CS | 3 801.00 | +4.71% | 114 030 | 30 | 3 800.00 | +2.13% | 125 400 | 33 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 316.60 | +1.96% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 414.90 | +1.81% | 91 618 | 221 | ||||||||||
| ČESKÁ SPOŘITELNA | 682.50 | +1.33% | 0 | 0 | ||||||||||
| ČEZ | 801.60 | +1.21% | 1 133 957 071 | 1 429 032 | 797.30 | +1.01% | 2 784 347 | 3 512 | ||||||
| ||||||||||||||
