The Prague Stock Exchange and RM-System - daily results dne 11.9.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.9.2000 14.9.2000 13.9.2000 12.9.2000 11.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 70.00 | +10.23% | 28 000 | 400 | 70.00 | +7.85% | 159 228 | 2 298 | ||||||
| OBCHODNÍ SLADOVNY | 128.88 | +4.99% | 0 | 0 | 194.30 | +0.46% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 359.50 | +4.99% | 0 | 0 | 418.40 | +0.31% | 0 | 0 | ||||||
| TESLA SEZAM | 561.40 | +4.99% | 0 | 0 | 585.00 | +0.17% | 336 725 | 583 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 480.40 | +4.98% | 0 | 0 | 530.00 | -4.55% | 66 232 | 122 | ||||||
| TOMA | 42.99 | +4.98% | 0 | 0 | 49.80 | 0.00% | 1 394 | 28 | ||||||
| ZETOR | 14.37 | +4.96% | 35 925 | 2 500 | 14.50 | +3.57% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 095.00 | +4.95% | 2 095 | 1 | 2 050.00 | +1.48% | 2 050 | 1 | ||||||
| ST.DLUHOP. VAR/02 | 99.99 | +4.66% | 60 467 | 6 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 740.00 | +4.63% | 10 440 | 6 | 1 800.00 | 0.00% | 91 800 | 51 | ||||||
| ASPEKTA HOLDING | 1.86 | +4.49% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 5.40 | +2.85% | 10 800 | 2 000 | 6.50 | +1.56% | 10 371 | 1 590 | ||||||
| VČ ENERGETIKA | 1 400.00 | +2.56% | 2 800 | 2 | 1 401.10 | -0.04% | 5 604 | 4 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | +2.22% | 2 760 | 2 | 1 390.10 | -0.70% | 22 382 | 16 | ||||||
| SOKOLOVSKÁ UHELNÁ | 163.00 | +1.87% | 15 974 | 98 | 185.00 | 0.00% | 46 096 | 250 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 180.00 | +1.72% | 350 299 | 299 | 1 170.10 | +0.82% | 668 955 | 573 | ||||||
| ZLATÝ IF KVANTO | 441.20 | +1.70% | 33 531 | 76 | 438.80 | -0.27% | 61 432 | 140 | ||||||
| SVIT ZLÍN | 9.00 | +1.69% | 1 638 | 182 | 7.10 | +5.97% | 6 035 | 850 | ||||||
| THESAURUS | 1 090.00 | +1.39% | 15 260 | 14 | 1 079.10 | -0.36% | 254 042 | 235 | ||||||
| ČEZ | 112.35 | +1.28% | 34 040 035 | 303 560 | 112.40 | +1.44% | 127 734 | 1 143 | ||||||
| NKT CABLES | 602.00 | +0.16% | 1 204 | 2 | 581.00 | -1.52% | 11 626 | 20 | ||||||
| AG7 OPF | 1 517.00 | +0.06% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 532.00 | +0.06% | 209 777 | 137 | 1 524.30 | +0.01% | 14 754 109 | 9 583 | ||||||
| RŮST.OPF PEN.TRHU | 117 350.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.00 | 0.00% | 7 200 | 180 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.10 | 0.00% | 933 | 31 | ||||||
| ČESKÝ UPF | 1 409.00 | 0.00% | 0 | 0 | 1 315.70 | -4.65% | 173 517 | 127 | ||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 114.60 | -1.96% | 573 | 5 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 524.00 | +1.82% | 10 480 | 20 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 416.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 475.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 146 811 | 308 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 54.21 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 95.89 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 678.00 | 0.00% | 0 | 0 | 2 612.20 | +2.83% | 2 612 | 1 | ||||||
| ARCELORMITTAL | 90.00 | 0.00% | 2 340 | 26 | 85.00 | +1.43% | 196 292 | 2 301 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.10 | -2.16% | 20 459 | 1 090 | ||||||
| AERO HOLDING | 13.40 | 0.00% | 3 015 | 225 | ||||||||||
| ADAMOVSKÉ STROJ. | 151.66 | 0.00% | 0 | 0 | 181.00 | -0.54% | 724 | 4 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 521.30 | 0.00% | 0 | 0 | 548.40 | -0.93% | 7 173 580 | 13 043 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 650.00 | -5.45% | 6 413 | 10 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 326.60 | +0.18% | 0 | 0 | ||||||
| EUROVIA CS | 430.50 | 0.00% | 0 | 0 | 500.30 | +3.99% | 0 | 0 | ||||||
| ETA | 257.00 | 0.00% | 0 | 0 | 252.10 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 340.00 | 0.00% | 0 | 0 | 310.10 | -7.01% | 0 | 0 | ||||||
| ||||||||||||||
