Top number of shares per day, RM System dne 11.9.2000
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
15.9.2000 14.9.2000 13.9.2000 12.9.2000 11.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 0.30 | 0.00% | 14 903 | 49 678 | ||||||||||
IPS SKANSKA | 192.50 | -0.12% | 392 494 | 2 055 | 190.80 | 0.00% | 8 984 258 | 47 038 | ||||||
FINOP HOLDING | 521.30 | 0.00% | 0 | 0 | 548.40 | -0.93% | 7 173 580 | 13 043 | ||||||
IF BOHATSTVÍ | 1 532.00 | +0.06% | 209 777 | 137 | 1 524.30 | +0.01% | 14 754 109 | 9 583 | ||||||
YSE AKCIONÁŘŮ OPF | 320.00 | +0.37% | 1 697 482 | 5 149 | ||||||||||
II.EPIC HOLDING | 195.00 | -0.51% | 650 520 | 3 260 | ||||||||||
SOKOLOV. STROJÍRNY | 40.50 | -1.93% | 116 070 | 2 859 | ||||||||||
UNIPETROL | 60.54 | -0.57% | 4 958 359 | 82 285 | 59.80 | -0.33% | 170 194 | 2 837 | ||||||
HARVARD.PRŮM.HOLD. | 60.80 | -4.55% | 159 222 | 2 542 | ||||||||||
ARCELORMITTAL | 90.00 | 0.00% | 2 340 | 26 | 85.00 | +1.43% | 196 292 | 2 301 | ||||||
ALIACHEM | 70.00 | +10.23% | 28 000 | 400 | 70.00 | +7.85% | 159 228 | 2 298 | ||||||
PAPÍRNY BRNO | 125.00 | 0.00% | 270 000 | 2 000 | ||||||||||
LIGRA STARÉ MĚSTO | 17.00 | -8.10% | 34 000 | 2 000 | ||||||||||
O2 C.R. | 593.50 | -1.34% | 153 716 629 | 258 494 | 596.90 | -2.29% | 1 176 977 | 1 962 | ||||||
EGÚ PRAHA | 4.30 | +7.50% | 7 228 | 1 681 | ||||||||||
ALIACHEM | 5.40 | +2.85% | 10 800 | 2 000 | 6.50 | +1.56% | 10 371 | 1 590 | ||||||
ČSAD OSTRAVA | 391.60 | +10.00% | 535 185 | 1 416 | ||||||||||
I.EPIC HOLDING | 610.00 | +1.32% | 753 180 | 1 221 | ||||||||||
ČEZ | 112.35 | +1.28% | 34 040 035 | 303 560 | 112.40 | +1.44% | 127 734 | 1 143 | ||||||
APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.10 | -2.16% | 20 459 | 1 090 | ||||||
|