Top number of shares per day, RM System dne 11.9.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.2000 14.9.2000 13.9.2000 12.9.2000 11.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 343.00 | 0.00% | 0 | 0 | 292.00 | +7.15% | 255 929 | 971 | ||||||
| SVIT ZLÍN | 9.00 | +1.69% | 1 638 | 182 | 7.10 | +5.97% | 6 035 | 850 | ||||||
| PARAMO | 255.10 | -4.99% | 0 | 0 | 192.00 | -9.98% | 163 264 | 817 | ||||||
| RIF | 1 417.00 | 0.00% | 3 166 198 | 2 233 | 1 418.50 | +0.58% | 1 117 376 | 794 | ||||||
| ČESKÁ SPOŘITELNA | 201.00 | -0.04% | 4 070 000 | 20 000 | 201.00 | -0.49% | 158 066 | 783 | ||||||
| VÍTKOVICE | 8.92 | 0.00% | 0 | 0 | 8.60 | +8.86% | 5 657 | 659 | ||||||
| FORT KAPITÁL BRNO | 31.00 | -0.32% | 19 721 | 636 | ||||||||||
| HMZ | 163.20 | -9.13% | 97 709 | 594 | ||||||||||
| TESLA SEZAM | 561.40 | +4.99% | 0 | 0 | 585.00 | +0.17% | 336 725 | 583 | ||||||
| 1.IF ŽIVNOBANKA | 663.00 | -0.45% | 205 920 | 310 | 664.00 | -0.30% | 384 850 | 574 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 180.00 | +1.72% | 350 299 | 299 | 1 170.10 | +0.82% | 668 955 | 573 | ||||||
| KOMERČNÍ BANKA | 898.60 | -1.68% | 107 800 103 | 119 277 | 887.80 | -1.91% | 461 349 | 508 | ||||||
| ZLATÝ UPF | 116.00 | -3.17% | 58 000 | 500 | ||||||||||
| IVAX - CR | 1 325.00 | 0.00% | 2 650 | 2 | 1 364.10 | -0.14% | 495 880 | 362 | ||||||
| KOLORA SEMILY | 15.00 | +7.14% | 5 250 | 350 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 16 940 | 140 | 121.00 | 0.00% | 39 673 | 328 | ||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 180.20 | +0.05% | 59 432 | 327 | ||||||
| THRALL VAGONKA ST. | 28.00 | 0.00% | 8 708 | 311 | ||||||||||
| BIOCEL | 475.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 146 811 | 308 | ||||||
| KABELOVNA DĚČÍN | 940.00 | +6.09% | 290 033 | 307 | ||||||||||
| ||||||||||||||
