The Prague Stock Exchange and RM-System - daily results dne 11.9.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.9.2000 14.9.2000 13.9.2000 12.9.2000 11.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 70.00 | +10.23% | 28 000 | 400 | 70.00 | +7.85% | 159 228 | 2 298 | ||||||
| TESLA SEZAM | 561.40 | +4.99% | 0 | 0 | 585.00 | +0.17% | 336 725 | 583 | ||||||
| TARMAC SEVEROKÁMEN | 359.50 | +4.99% | 0 | 0 | 418.40 | +0.31% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 128.88 | +4.99% | 0 | 0 | 194.30 | +0.46% | 0 | 0 | ||||||
| TOMA | 42.99 | +4.98% | 0 | 0 | 49.80 | 0.00% | 1 394 | 28 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 480.40 | +4.98% | 0 | 0 | 530.00 | -4.55% | 66 232 | 122 | ||||||
| ZETOR | 14.37 | +4.96% | 35 925 | 2 500 | 14.50 | +3.57% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 095.00 | +4.95% | 2 095 | 1 | 2 050.00 | +1.48% | 2 050 | 1 | ||||||
| ST.DLUHOP. VAR/02 | 99.99 | +4.66% | 60 467 | 6 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 740.00 | +4.63% | 10 440 | 6 | 1 800.00 | 0.00% | 91 800 | 51 | ||||||
| ASPEKTA HOLDING | 1.86 | +4.49% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 5.40 | +2.85% | 10 800 | 2 000 | 6.50 | +1.56% | 10 371 | 1 590 | ||||||
| VČ ENERGETIKA | 1 400.00 | +2.56% | 2 800 | 2 | 1 401.10 | -0.04% | 5 604 | 4 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | +2.22% | 2 760 | 2 | 1 390.10 | -0.70% | 22 382 | 16 | ||||||
| SOKOLOVSKÁ UHELNÁ | 163.00 | +1.87% | 15 974 | 98 | 185.00 | 0.00% | 46 096 | 250 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 180.00 | +1.72% | 350 299 | 299 | 1 170.10 | +0.82% | 668 955 | 573 | ||||||
| ZLATÝ IF KVANTO | 441.20 | +1.70% | 33 531 | 76 | 438.80 | -0.27% | 61 432 | 140 | ||||||
| SVIT ZLÍN | 9.00 | +1.69% | 1 638 | 182 | 7.10 | +5.97% | 6 035 | 850 | ||||||
| THESAURUS | 1 090.00 | +1.39% | 15 260 | 14 | 1 079.10 | -0.36% | 254 042 | 235 | ||||||
| ČEZ | 112.35 | +1.28% | 34 040 035 | 303 560 | 112.40 | +1.44% | 127 734 | 1 143 | ||||||
| ||||||||||||||
