Hi price, The Prague Stock Exchange dne 11.9.2003

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2003  16.9.2003  15.9.2003  12.9.2003 11.9.2003

The Prague Sotck Exchange and RM-System - daily results - 11.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	8.43	0.00%	0	0	9.60	0.00%	0	0
VET ASSETS	27.90	0.00%	0	0	26.40	0.00%	14 230	539
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
TATRA	50.14	+13.39%	140 247	2 800	55.00	+10.88%	208 916	3 861
SPOLANA	56.26	0.00%	0	0	73.00	0.00%	0	0
UNIPETROL	63.00	+0.10%	87 072 857	1 380 893	63.60	+1.27%	203 022	3 215
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
APOLLÓN HOLDING	84.10	0.00%	0	0	83.50	-7.53%	30 082	352
ALIACHEM	94.50	+5.00%	0	0	96.00	+1.15%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
TOMA	96.46	0.00%	0	0	110.20	+0.82%	771	7
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	10 192 847	100
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	2 949 750	3
HL.M.PRAHA 6,85/11	99.60	0.00%	46 900 944	40
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	50 702 222	1 600	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	24 374 444	200	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	21 360 819	2 000	10 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	24 060 972	2	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	34 015 470	34	100 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	148.50	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	78 128 850	69	100 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	376 955 306	38 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	758 525 823	74 044	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	1 545 992 500	160 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	103 499 917	10 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	225 833 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	2 076 872	200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	302 805 889	25 500	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›