Lo price, RM System dne 11.9.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.9.2003 16.9.2003 15.9.2003 12.9.2003 11.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 96.46 | 0.00% | 0 | 0 | 110.20 | +0.82% | 771 | 7 | ||||||
| TRANZA | 112.40 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 113.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 113.00 | -2.16% | 0 | 0 | ||||||||||
| ČEZ | 133.64 | +1.51% | 66 216 789 | 502 327 | 133.30 | +1.21% | 948 634 | 7 159 | ||||||
| UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 140.10 | -0.07% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 148.50 | 0.00% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 3 152 | 21 | ||||||||||
| KRUŠNOHORSKÉ LESY | 152.80 | +4.94% | 0 | 0 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 153.50 | +0.32% | 69 293 | 452 | ||||||
| AKRO OPF PROG.SPOL | 156.70 | +3.02% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 158.00 | +9.95% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 160.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 163.30 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 165.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 165.60 | +3.50% | 4 802 | 29 | ||||||
| I.EPIC HOLDING | 175.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 177.20 | -1.55% | 147 513 | 820 | ||||||||||
| ||||||||||||||
